yearn.finance

YFI · 美元计价

$1804

-12.30% ≈ ￥11906.4 (-$253.00)

更新于 2026-10-30 18:10:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2057

24H 成交量$107.91万

流通市值$7,550.93万

24H 涨跌额(-$253.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.417	$0.438	$0.387	$34.56万	$492.66万	-1.42%
94	SKYSky	$0.06685	$0.0686	$0.06168	$606.61万	$15.67亿	3.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.81	$200.00	$175.15	$2,078.93万	$28.94亿	2.10%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
315	GASGas	$1.138	$1.24	$1.11	$85.39万	$7,962.69万	-2.07%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.51万	$771.35万	-5.47%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$271.92万	$3,986.84万	-1.17%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.26%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%