ZEROBASE

ZBT · 美元计价

$0.0707

-0.56% ≈ ￥0.46662 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$61.47万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.40万	$492.66万	-0.70%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
35	AVAXAvalanche	$8.816	$9.16	$8.56	$1,624.81万	$39.98亿	-1.42%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
397	EDENOpenEden	$0.0532	$0.05735	$0.05262	$37.68万	$2,175.90万	-4.69%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
366	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$350.93万	$2.82亿	-0.32%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
609	POWRPowerledger	$0.0554	$0.0561	$0.0525	$13.64万	$3,173.58万	2.97%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.60万	$5,376.45万	-2.89%
6	SOLSolana	$100.35	$103.85	$99.26	$2.02亿	$605.20亿	-1.73%