HPEB

HPEB · 美元计价

$55.87

-5.31% ≈ ￥368.742 (-$3.13)

更新于 2026-10-30 14:10:03

24H 最高$60.81

24H 最低$55.47

今日开盘$59

24H 成交量$6.28万

流通市值—

24H 涨跌额(-$3.13)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
99	SKYSky	$0.06467	$0.0686	$0.06168	$560.71万	$15.67亿	-0.03%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.7	$200.00	$175.15	$1,712.71万	$28.94亿	-0.11%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.20万	—	-2.73%
36	AVAXAvalanche	$8.598	$9.09	$8.00	$2,543.37万	$39.98亿	-1.61%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
329	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.49万	$2,175.90万	-5.52%
309	GASGas	$1.126	$1.24	$1.11	$83.71万	$7,962.69万	-3.10%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.22万	$804.77万	0.14%
74	DOTPolkadot	$0.945	$1.03	$0.869	$1,006.34万	$771.35万	-3.77%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%
147	REZRenzo	$0.004099	$0.004462	$0.003728	$273.66万	$3,986.84万	-6.88%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
312	BERABerachain	$0.1377	$0.1545	$0.13	$82.41万	$5,376.45万	-7.02%
5	SOLSolana	$97.98	$103.18	$92.34	$4.52亿	$605.20亿	-2.29%